ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,776 Value ($000) $3,556 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 9,403 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 8,147 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 8,350 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23
Q2 2024
Shares 11,722 Value ($000) $3 Avg Close $278.40 Range $232.80 - $331.64
Q3 2023
Shares 3,693 Value ($000) $1 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 19,632 Value ($000) $7 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 23,406 Value ($000) $5 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 17,061 Value ($000) $3,533 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 12,096 Value ($000) $2,862 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,538 Value ($000) $1,106 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 8,159 Value ($000) $5,050 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 8,059 Value ($000) $4,924 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 3 Value ($000) $0 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,015 Value ($000) $542 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 12,342 Value ($000) $4,040 Avg Close $305.27 Range $267.63 - $340.29
Q2 2019
Shares 13,679 Value ($000) $3,743 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 7,496 Value ($000) $1,569 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 15,633 Value ($000) $6,115 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 11,238 Value ($000) $3,844 Avg Close $298.30 Range $234.40 - $371.55
Q4 2017
Shares 5,887 Value ($000) $1,308 Avg Close $227.14 Range $184.67 - $266.41
Q2 2017
Shares 1,780 Value ($000) $267 Avg Close $135.62 Range $113.40 - $154.85