ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,336 Value ($000) $1,578 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 9,556 Value ($000) $1,518 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 9,725 Value ($000) $2,028 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 9,034 Value ($000) $2,298 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 9,093 Value ($000) $2,195 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,014 Value ($000) $2,956 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 8,887 Value ($000) $2,435 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 8,886 Value ($000) $2,713 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 7,943 Value ($000) $3 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 8,022 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 7,017 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 7,041 Value ($000) $1,458 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 7,188 Value ($000) $1,701 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,144 Value ($000) $3,115 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 8,046 Value ($000) $5,288 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,904 Value ($000) $5,260 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 32,857 Value ($000) $20,076 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 8,302 Value ($000) $4,496 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,535 Value ($000) $4,027 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,764 Value ($000) $2,542 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 8,294 Value ($000) $2,276 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 8,044 Value ($000) $1,399 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 8,694 Value ($000) $2,426 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 9,104 Value ($000) $1,647 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,654 Value ($000) $2,095 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 8,740 Value ($000) $2,485 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,375 Value ($000) $497 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,010 Value ($000) $786 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,010 Value ($000) $688 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,330 Value ($000) $585 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 2,330 Value ($000) $518 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,130 Value ($000) $583 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 4,350 Value ($000) $653 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 4,350 Value ($000) $499 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 4,350 Value ($000) $418 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 2,640 Value ($000) $248 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 2,640 Value ($000) $213 Avg Close $76.47 Range $70.03 - $81.98

Q3 2015

Shares 3,690 Value ($000) $209 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 3,690 Value ($000) $231 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 3,730 Value ($000) $201 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 3,730 Value ($000) $209 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 3,960 Value ($000) $205 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 4,110 Value ($000) $230 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 4,110 Value ($000) $213 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,336	$1,578	$176.66	$141.74 - $196.38
Q1 2025	9,556	$1,518	$196.30	$153.77 - $237.23
Q4 2024	9,725	$2,028	$223.39	$204.13 - $256.22
Q3 2024	9,034	$2,298	$235.95	$196.09 - $263.24
Q2 2024	9,093	$2,195	$278.40	$232.80 - $331.64
Q1 2024	9,014	$2,956	$293.39	$250.28 - $335.40
Q4 2023	8,887	$2,435	$237.06	$176.34 - $305.36
Q3 2023	8,886	$2,713	$345.55	$293.42 - $413.20
Q2 2023	7,943	$3	$318.43	$273.46 - $363.27
Q1 2023	8,022	$3	$295.03	$208.29 - $368.87
Q4 2022	7,017	$1	$200.17	$172.05 - $233.64
Q3 2022	7,041	$1,458	$257.42	$204.32 - $302.97
Q2 2022	7,188	$1,701	$307.23	$225.86 - $451.19
Q1 2022	7,144	$3,115	$486.73	$372.62 - $658.50
Q4 2021	8,046	$5,288	$642.93	$572.51 - $713.33
Q3 2021	7,904	$5,260	$679.09	$589.24 - $737.45
Q2 2021	32,857	$20,076	$591.84	$536.23 - $647.20
Q1 2021	8,302	$4,496	$552.79	$494.45 - $634.46
Q4 2020	7,535	$4,027	$449.62	$310.03 - $543.65
Q3 2020	7,764	$2,542	$305.27	$267.63 - $340.29
Q2 2020	8,294	$2,276	$225.21	$150.38 - $292.04
Q1 2020	8,044	$1,399	$239.46	$127.88 - $301.65
Q4 2019	8,694	$2,426	$249.35	$175.52 - $281.57
Q3 2019	9,104	$1,647	$207.89	$169.84 - $290.78
Q2 2019	7,654	$2,095	$301.97	$263.70 - $334.64
Q1 2019	8,740	$2,485	$238.66	$177.93 - $284.61
Q4 2018	2,375	$497	$252.66	$188.57 - $397.85
Q3 2018	2,010	$786	$368.95	$332.01 - $398.88
Q2 2018	2,010	$688	$298.30	$234.40 - $371.55
Q1 2018	2,330	$585	$256.81	$219.11 - $287.32
Q4 2017	2,330	$518	$227.14	$184.67 - $266.41
Q3 2017	3,130	$583	$171.20	$148.95 - $190.04
Q2 2017	4,350	$653	$135.62	$113.40 - $154.85
Q1 2017	4,350	$499	$101.02	$88.56 - $115.20
Q4 2016	4,350	$418	$92.86	$83.27 - $102.10
Q3 2016	2,640	$248	$90.43	$80.30 - $96.90
Q2 2016	2,640	$213	$76.47	$70.03 - $81.98
Q3 2015	3,690	$209	$59.62	$52.01 - $66.53
Q2 2015	3,690	$231	$59.07	$51.65 - $64.99
Q1 2015	3,730	$201	$56.98	$51.77 - $64.75
Q4 2014	3,730	$209	$52.90	$43.27 - $57.72
Q3 2014	3,960	$205	$54.46	$51.29 - $57.79
Q2 2014	4,110	$230	$52.02	$47.22 - $57.50
Q1 2014	4,110	$213	$55.98	$50.37 - $65.10