ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $109 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 702 Value ($000) $88 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 735 Value ($000) $117 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 569 Value ($000) $145 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 499 Value ($000) $120 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 439 Value ($000) $144 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 379 Value ($000) $104 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 371 Value ($000) $113 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 376 Value ($000) $133 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 376 Value ($000) $126 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 409 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 424 Value ($000) $82 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 524 Value ($000) $228 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 524 Value ($000) $344 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 524 Value ($000) $349 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 559 Value ($000) $423 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 549 Value ($000) $297 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 452 Value ($000) $242 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 338 Value ($000) $111 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 275 Value ($000) $75 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 255 Value ($000) $44 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 372 Value ($000) $104 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 367 Value ($000) $66 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 367 Value ($000) $100 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 367 Value ($000) $104 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 177 Value ($000) $37 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 132 Value ($000) $52 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 131 Value ($000) $45 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 131 Value ($000) $33 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 116 Value ($000) $26 Avg Close $227.14 Range $184.67 - $266.41