ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,040 Value ($000) $631 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,878 Value ($000) $486 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 3,954 Value ($000) $749 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 3,723 Value ($000) $591 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 3,222 Value ($000) $672 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,916 Value ($000) $742 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,516 Value ($000) $607 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,390 Value ($000) $784 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,422 Value ($000) $664 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,354 Value ($000) $1,024 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 5,021 Value ($000) $1,776 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,946 Value ($000) $1,653 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,829 Value ($000) $1,018 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,381 Value ($000) $1,114 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 5,155 Value ($000) $1,220 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 7,447 Value ($000) $3,247 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 6,887 Value ($000) $4,526 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 7,343 Value ($000) $4,886 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 6,859 Value ($000) $4,191 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 6,746 Value ($000) $3,653 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 6,406 Value ($000) $3,423 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 6,407 Value ($000) $2,097 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 6,206 Value ($000) $1,703 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,268 Value ($000) $1,090 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 9,744 Value ($000) $2,719 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 10,760 Value ($000) $1,947 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 10,482 Value ($000) $2,869 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 14,018 Value ($000) $3,986 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 13,588 Value ($000) $2,846 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 9,404 Value ($000) $3,679 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 8,173 Value ($000) $2,796 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 6,610 Value ($000) $1,660 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,769 Value ($000) $1,282 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 5,369 Value ($000) $1,000 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 5,240 Value ($000) $787 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,040	$631	$143.30	$124.91 - $167.02
Q3 2025	3,878	$486	$156.63	$122.00 - $208.31
Q2 2025	3,954	$749	$176.66	$141.74 - $196.38
Q1 2025	3,723	$591	$196.30	$153.77 - $237.23
Q4 2024	3,222	$672	$223.39	$204.13 - $256.22
Q3 2024	2,916	$742	$235.95	$196.09 - $263.24
Q2 2024	2,516	$607	$278.40	$232.80 - $331.64
Q1 2024	2,390	$784	$293.39	$250.28 - $335.40
Q4 2023	2,422	$664	$237.06	$176.34 - $305.36
Q3 2023	3,354	$1,024	$345.55	$293.42 - $413.20
Q2 2023	5,021	$1,776	$318.43	$273.46 - $363.27
Q1 2023	4,946	$1,653	$295.03	$208.29 - $368.87
Q4 2022	4,829	$1,018	$200.17	$172.05 - $233.64
Q3 2022	5,381	$1,114	$257.42	$204.32 - $302.97
Q2 2022	5,155	$1,220	$307.23	$225.86 - $451.19
Q1 2022	7,447	$3,247	$486.73	$372.62 - $658.50
Q4 2021	6,887	$4,526	$642.93	$572.51 - $713.33
Q3 2021	7,343	$4,886	$679.09	$589.24 - $737.45
Q2 2021	6,859	$4,191	$591.84	$536.23 - $647.20
Q1 2021	6,746	$3,653	$552.79	$494.45 - $634.46
Q4 2020	6,406	$3,423	$449.62	$310.03 - $543.65
Q3 2020	6,407	$2,097	$305.27	$267.63 - $340.29
Q2 2020	6,206	$1,703	$225.21	$150.38 - $292.04
Q1 2020	6,268	$1,090	$239.46	$127.88 - $301.65
Q4 2019	9,744	$2,719	$249.35	$175.52 - $281.57
Q3 2019	10,760	$1,947	$207.89	$169.84 - $290.78
Q2 2019	10,482	$2,869	$301.97	$263.70 - $334.64
Q1 2019	14,018	$3,986	$238.66	$177.93 - $284.61
Q4 2018	13,588	$2,846	$252.66	$188.57 - $397.85
Q3 2018	9,404	$3,679	$368.95	$332.01 - $398.88
Q2 2018	8,173	$2,796	$298.30	$234.40 - $371.55
Q1 2018	6,610	$1,660	$256.81	$219.11 - $287.32
Q4 2017	5,769	$1,282	$227.14	$184.67 - $266.41
Q3 2017	5,369	$1,000	$171.20	$148.95 - $190.04
Q2 2017	5,240	$787	$135.62	$113.40 - $154.85