ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $7 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 29 Value ($000) $4 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 1 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40