ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,241 Value ($000) $486 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,250 Value ($000) $770 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,665 Value ($000) $418 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 215,035 Value ($000) $47,779 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 330,428 Value ($000) $61,549 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 418,159 Value ($000) $62,774 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 565,991 Value ($000) $64,925 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 621,608 Value ($000) $59,755 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 746,807 Value ($000) $70,013 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 767,510 Value ($000) $61,823 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,241	$486	$368.95	$332.01 - $398.88
Q2 2018	2,250	$770	$298.30	$234.40 - $371.55
Q1 2018	1,665	$418	$256.81	$219.11 - $287.32
Q4 2017	215,035	$47,779	$227.14	$184.67 - $266.41
Q3 2017	330,428	$61,549	$171.20	$148.95 - $190.04
Q2 2017	418,159	$62,774	$135.62	$113.40 - $154.85
Q1 2017	565,991	$64,925	$101.02	$88.56 - $115.20
Q4 2016	621,608	$59,755	$92.86	$83.27 - $102.10
Q3 2016	746,807	$70,013	$90.43	$80.30 - $96.90
Q2 2016	767,510	$61,823	$76.47	$70.03 - $81.98