ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,875 Value ($000) $818 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,560 Value ($000) $1,682 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 450 Value ($000) $299 Avg Close $679.09 Range $589.24 - $737.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,875	$818	$486.73	$372.62 - $658.50
Q4 2021	2,560	$1,682	$642.93	$572.51 - $713.33
Q3 2021	450	$299	$679.09	$589.24 - $737.45