ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,812 Value ($000) $20,582 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 125,231 Value ($000) $15,681 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 60,251 Value ($000) $11,407 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 42,009 Value ($000) $6,674 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 13,400 Value ($000) $2,794 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 12,239 Value ($000) $3,113 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 34,254 Value ($000) $8,270 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 13,703 Value ($000) $4,493 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 10,030 Value ($000) $2,748 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 21,186 Value ($000) $6,469 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 5,528 Value ($000) $1,955 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 6,434 Value ($000) $2,150 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 5,512 Value ($000) $1,162 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 19,808 Value ($000) $4,102 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 10,163 Value ($000) $2,405 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 8,702 Value ($000) $3,794 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 4,463 Value ($000) $2,933 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 6,252 Value ($000) $4,160 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 6,328 Value ($000) $3,866 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 5,859 Value ($000) $3,173 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 2,560 Value ($000) $1,368 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,559 Value ($000) $510 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,563 Value ($000) $429 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 4,235 Value ($000) $737 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,237 Value ($000) $345 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,360 Value ($000) $246 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 22,668 Value ($000) $6,204 Avg Close $301.97 Range $263.70 - $334.64
Q4 2017
Shares 5,326 Value ($000) $1,183 Avg Close $227.14 Range $184.67 - $266.41
Q3 2016
Shares 2,504 Value ($000) $235 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 15,104 Value ($000) $1,217 Avg Close $76.47 Range $70.03 - $81.98
Q3 2015
Shares 4,600 Value ($000) $261 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 4,540 Value ($000) $285 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 45,553 Value ($000) $2,450 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 29,717 Value ($000) $1,661 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 841,070 Value ($000) $43,466 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 18,854 Value ($000) $1,057 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 200,447 Value ($000) $10,381 Avg Close $55.98 Range $50.37 - $65.10