ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,176 Value ($000) $244 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,154 Value ($000) $273 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,158 Value ($000) $505 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,176 Value ($000) $773 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,176 Value ($000) $783 Avg Close $679.09 Range $589.24 - $737.45
Q2 2019
Shares 1,015 Value ($000) $278 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 800 Value ($000) $227 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 800 Value ($000) $313 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 800 Value ($000) $274 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 800 Value ($000) $201 Avg Close $256.81 Range $219.11 - $287.32