ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $304 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 1,185 Value ($000) $224 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 1,099 Value ($000) $229 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,028 Value ($000) $252 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,925 Value ($000) $698 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,216 Value ($000) $727 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 2,110 Value ($000) $578 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,943 Value ($000) $593 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,786 Value ($000) $632 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 1,764 Value ($000) $372 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,815 Value ($000) $376 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,824 Value ($000) $463 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,957 Value ($000) $853 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,036 Value ($000) $1,338 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,070 Value ($000) $1,377 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,971 Value ($000) $1,204 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,866 Value ($000) $1,010 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,820 Value ($000) $973 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,704 Value ($000) $541 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,374 Value ($000) $377 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 1,369 Value ($000) $382 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 2,281 Value ($000) $413 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 82,988 Value ($000) $22,714 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 82,741 Value ($000) $23,526 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 82,536 Value ($000) $17,286 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 95,075 Value ($000) $37,195 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 94,865 Value ($000) $32,457 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 94,764 Value ($000) $23,798 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 51,000 Value ($000) $11,332 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 116,000 Value ($000) $21,607 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 117,000 Value ($000) $17,564 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 157,500 Value ($000) $18,067 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 90,000 Value ($000) $8,652 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 49,500 Value ($000) $4,641 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 49,500 Value ($000) $3,987 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 49,500 Value ($000) $3,598 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 49,500 Value ($000) $3,260 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 49,500 Value ($000) $2,810 Avg Close $59.62 Range $52.01 - $66.53