ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $72 Avg Close $278.40 Range $232.80 - $331.64
Q4 2023
Shares 1,540 Value ($000) $422 Avg Close $237.06 Range $176.34 - $305.36
Q4 2021
Shares 60 Value ($000) $39 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 100 Value ($000) $61 Avg Close $591.84 Range $536.23 - $647.20
Q4 2019
Shares 700 Value ($000) $195 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 250 Value ($000) $45 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 100 Value ($000) $27 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 310 Value ($000) $88 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 500 Value ($000) $105 Avg Close $252.66 Range $188.57 - $397.85