ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,022 Value ($000) $3,126 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 20,022 Value ($000) $2,507 Avg Close $156.63 Range $122.00 - $208.31

Q1 2022

Shares 1,095 Value ($000) $477 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 709 Value ($000) $466 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 828 Value ($000) $551 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 687 Value ($000) $409 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,022	$3,126	$143.30	$124.91 - $167.02
Q3 2025	20,022	$2,507	$156.63	$122.00 - $208.31
Q1 2022	1,095	$477	$486.73	$372.62 - $658.50
Q4 2021	709	$466	$642.93	$572.51 - $713.33
Q3 2021	828	$551	$679.09	$589.24 - $737.45
Q2 2021	687	$409	$591.84	$536.23 - $647.20