ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02
Q1 2024
Shares 184 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 516 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 802 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 617 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 408 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 238 Value ($000) $49 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 401 Value ($000) $95 Avg Close $307.23 Range $225.86 - $451.19
Q4 2021
Shares 52 Value ($000) $34 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 198 Value ($000) $132 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 198 Value ($000) $121 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 261 Value ($000) $141 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 261 Value ($000) $139 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 215 Value ($000) $70 Avg Close $305.27 Range $267.63 - $340.29
Q4 2017
Shares 487 Value ($000) $108 Avg Close $227.14 Range $184.67 - $266.41