ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $63 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,564 Value ($000) $296 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 437 Value ($000) $69 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 92 Value ($000) $19 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 185 Value ($000) $47 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 122 Value ($000) $40 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 80 Value ($000) $22 Avg Close $293.39 Range $250.28 - $335.40
Q2 2023
Shares 644 Value ($000) $228 Avg Close $318.43 Range $273.46 - $363.27
Q1 2022
Shares 740 Value ($000) $323 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 787 Value ($000) $517 Avg Close $642.93 Range $572.51 - $713.33