ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,024 Value ($000) $2,502 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 16,742 Value ($000) $2,096 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 20,221 Value ($000) $3,212 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 20,592 Value ($000) $4,294 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 20,338 Value ($000) $5,172 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 20,799 Value ($000) $5,022 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 19,933 Value ($000) $6,536 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 20,535 Value ($000) $5,627 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 20,886 Value ($000) $6,377 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 21,344 Value ($000) $7,548 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 21,217 Value ($000) $7,089 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 21,245 Value ($000) $4,481 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 21,655 Value ($000) $4,485 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 22,075 Value ($000) $5,224 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 23,398 Value ($000) $10,202 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 16,018 Value ($000) $10,527 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 16,359 Value ($000) $10,886 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 16,463 Value ($000) $10,059 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 16,927 Value ($000) $9,166 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 17,193 Value ($000) $9,188 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 17,942 Value ($000) $5,873 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 18,588 Value ($000) $5,101 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 18,487 Value ($000) $3,216 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 19,053 Value ($000) $5,317 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 19,780 Value ($000) $3,579 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 20,068 Value ($000) $5,493 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 20,699 Value ($000) $5,885 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 20,825 Value ($000) $4,361 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 21,272 Value ($000) $8,322 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 21,235 Value ($000) $7,265 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 21,704 Value ($000) $5,451 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 22,327 Value ($000) $4,961 Avg Close $227.14 Range $184.67 - $266.41