ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $15 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 115 Value ($000) $14 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 46 Value ($000) $9 Avg Close $176.66 Range $141.74 - $196.38
Q3 2024
Shares 150 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24
Q3 2023
Shares 9 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 18 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q3 2022
Shares 299 Value ($000) $62 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 355 Value ($000) $155 Avg Close $486.73 Range $372.62 - $658.50