ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,883 Value ($000) $1,128 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,883 Value ($000) $986 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,875 Value ($000) $722 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,875 Value ($000) $639 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 11,791 Value ($000) $2,197 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 29,591 Value ($000) $4,442 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 33,974 Value ($000) $3,898 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 33,147 Value ($000) $3,187 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 33,660 Value ($000) $3,156 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 31,455 Value ($000) $2,534 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 28,688 Value ($000) $2,086 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 46,973 Value ($000) $3,093 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 31,036 Value ($000) $1,761 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 30,462 Value ($000) $1,911 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 24,656 Value ($000) $1,326 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 23,412 Value ($000) $1,309 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 23,640 Value ($000) $1,223 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 22,984 Value ($000) $1,288 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 22,722 Value ($000) $1,177 Avg Close $55.98 Range $50.37 - $65.10