ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 307 Value ($000) $202 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 307 Value ($000) $204 Avg Close $679.09 Range $589.24 - $737.45

Q4 2020

Shares 386 Value ($000) $206 Avg Close $449.62 Range $310.03 - $543.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	307	$202	$642.93	$572.51 - $713.33
Q3 2021	307	$204	$679.09	$589.24 - $737.45
Q4 2020	386	$206	$449.62	$310.03 - $543.65