ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,910 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 7,577 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 4,889 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 14,939 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 10,772 Value ($000) $3 Avg Close $278.40 Range $232.80 - $331.64
Q1 2023
Shares 8,829 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 15,721 Value ($000) $3,256 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 3,912 Value ($000) $1,706 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 3,012 Value ($000) $2,004 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 4,941 Value ($000) $3,019 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,021 Value ($000) $553 Avg Close $552.79 Range $494.45 - $634.46
Q3 2020
Shares 945 Value ($000) $309 Avg Close $305.27 Range $267.63 - $340.29
Q2 2019
Shares 3,144 Value ($000) $861 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,384 Value ($000) $394 Avg Close $238.66 Range $177.93 - $284.61
Q2 2018
Shares 7,809 Value ($000) $2,672 Avg Close $298.30 Range $234.40 - $371.55
Q4 2017
Shares 1,420 Value ($000) $316 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,453 Value ($000) $271 Avg Close $171.20 Range $148.95 - $190.04