ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,580 Value ($000) $1,701 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 14,945 Value ($000) $2,830 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 14,945 Value ($000) $2,373 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 14,945 Value ($000) $3,085 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 14,945 Value ($000) $3,804 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 57,169 Value ($000) $13,797 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 65,367 Value ($000) $21,444 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 53,692 Value ($000) $14,719 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 53,446 Value ($000) $16 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 61,606 Value ($000) $22 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 65,170 Value ($000) $22 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 81,416 Value ($000) $17 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 90,683 Value ($000) $18,781 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 41,152 Value ($000) $9,739 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 17,260 Value ($000) $7,525 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 19,534 Value ($000) $12,936 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 19,238 Value ($000) $12,802 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 17,278 Value ($000) $10,557 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 15,731 Value ($000) $8,519 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 19,217 Value ($000) $10,269 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 29,352 Value ($000) $9,609 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 83,340 Value ($000) $22,872 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 165,202 Value ($000) $28,737 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,851 Value ($000) $2,191 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 8,114 Value ($000) $1,468 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 14,392 Value ($000) $3,939 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,500 Value ($000) $1,564 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,508 Value ($000) $1,154 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 89,203 Value ($000) $34,898 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 43,857 Value ($000) $15,005 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 2,800 Value ($000) $703 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,498 Value ($000) $777 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 2,898 Value ($000) $540 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 2,898 Value ($000) $435 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 2,898 Value ($000) $332 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,580	$1,701	$156.63	$122.00 - $208.31
Q2 2025	14,945	$2,830	$176.66	$141.74 - $196.38
Q1 2025	14,945	$2,373	$196.30	$153.77 - $237.23
Q4 2024	14,945	$3,085	$223.39	$204.13 - $256.22
Q3 2024	14,945	$3,804	$235.95	$196.09 - $263.24
Q2 2024	57,169	$13,797	$278.40	$232.80 - $331.64
Q1 2024	65,367	$21,444	$293.39	$250.28 - $335.40
Q4 2023	53,692	$14,719	$237.06	$176.34 - $305.36
Q3 2023	53,446	$16	$345.55	$293.42 - $413.20
Q2 2023	61,606	$22	$318.43	$273.46 - $363.27
Q1 2023	65,170	$22	$295.03	$208.29 - $368.87
Q4 2022	81,416	$17	$200.17	$172.05 - $233.64
Q3 2022	90,683	$18,781	$257.42	$204.32 - $302.97
Q2 2022	41,152	$9,739	$307.23	$225.86 - $451.19
Q1 2022	17,260	$7,525	$486.73	$372.62 - $658.50
Q4 2021	19,534	$12,936	$642.93	$572.51 - $713.33
Q3 2021	19,238	$12,802	$679.09	$589.24 - $737.45
Q2 2021	17,278	$10,557	$591.84	$536.23 - $647.20
Q1 2021	15,731	$8,519	$552.79	$494.45 - $634.46
Q4 2020	19,217	$10,269	$449.62	$310.03 - $543.65
Q3 2020	29,352	$9,609	$305.27	$267.63 - $340.29
Q2 2020	83,340	$22,872	$225.21	$150.38 - $292.04
Q1 2020	165,202	$28,737	$239.46	$127.88 - $301.65
Q4 2019	7,851	$2,191	$249.35	$175.52 - $281.57
Q3 2019	8,114	$1,468	$207.89	$169.84 - $290.78
Q2 2019	14,392	$3,939	$301.97	$263.70 - $334.64
Q1 2019	5,500	$1,564	$238.66	$177.93 - $284.61
Q4 2018	5,508	$1,154	$252.66	$188.57 - $397.85
Q3 2018	89,203	$34,898	$368.95	$332.01 - $398.88
Q2 2018	43,857	$15,005	$298.30	$234.40 - $371.55
Q1 2018	2,800	$703	$256.81	$219.11 - $287.32
Q4 2017	3,498	$777	$227.14	$184.67 - $266.41
Q3 2017	2,898	$540	$171.20	$148.95 - $190.04
Q2 2017	2,898	$435	$135.62	$113.40 - $154.85
Q1 2017	2,898	$332	$101.02	$88.56 - $115.20