ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,327 Value ($000) $2,549 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 25,873 Value ($000) $3,240 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 42,944 Value ($000) $8,131 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 39,297 Value ($000) $6,243 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 15,398 Value ($000) $3,211 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 15,985 Value ($000) $4,065 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 7,478 Value ($000) $1,805 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 7,445 Value ($000) $2,441 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,485 Value ($000) $1,503 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 3,462 Value ($000) $1,057 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 8,984 Value ($000) $3,177 Avg Close $318.43 Range $273.46 - $363.27
Q1 2022
Shares 8,114 Value ($000) $3,538 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 367 Value ($000) $241 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 1,741 Value ($000) $1,064 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 13,138 Value ($000) $7,115 Avg Close $552.79 Range $494.45 - $634.46