ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,532 Value ($000) $11,014 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 97,837 Value ($000) $12,251 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 510,710 Value ($000) $96,693 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 553,908 Value ($000) $88,000 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 487,294 Value ($000) $101,604 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 509,554 Value ($000) $129,590 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 470,034 Value ($000) $113,480 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 615,460 Value ($000) $201,822 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 668,823 Value ($000) $183,258 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 601,735 Value ($000) $183,722 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 590,680 Value ($000) $208,873 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 607,930 Value ($000) $203,134 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 577,316 Value ($000) $121,756 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 523,169 Value ($000) $108,353 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 548,244 Value ($000) $129,752 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 551,543 Value ($000) $240,473 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 676,508 Value ($000) $444,607 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 652,153 Value ($000) $433,962 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 703,945 Value ($000) $430,111 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 694,189 Value ($000) $375,924 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 705,164 Value ($000) $376,826 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 879,053 Value ($000) $287,767 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 961,930 Value ($000) $263,992 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 931,500 Value ($000) $162,034 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 924,357 Value ($000) $257,933 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 1,049,119 Value ($000) $189,736 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 973,002 Value ($000) $266,311 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 876,062 Value ($000) $249,091 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 763,656 Value ($000) $159,926 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 507,438 Value ($000) $198,520 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 194,935 Value ($000) $66,695 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 175,397 Value ($000) $44,048 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 223,561 Value ($000) $49,673 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 349,474 Value ($000) $65,096 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 267,742 Value ($000) $40,017 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 288,112 Value ($000) $33,049 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 198,538 Value ($000) $19,085 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 4,178 Value ($000) $392 Avg Close $90.43 Range $80.30 - $96.90

Q3 2013

Shares 41,550 Value ($000) $1,999 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,532	$11,014	$143.30	$124.91 - $167.02
Q3 2025	97,837	$12,251	$156.63	$122.00 - $208.31
Q2 2025	510,710	$96,693	$176.66	$141.74 - $196.38
Q1 2025	553,908	$88,000	$196.30	$153.77 - $237.23
Q4 2024	487,294	$101,604	$223.39	$204.13 - $256.22
Q3 2024	509,554	$129,590	$235.95	$196.09 - $263.24
Q2 2024	470,034	$113,480	$278.40	$232.80 - $331.64
Q1 2024	615,460	$201,822	$293.39	$250.28 - $335.40
Q4 2023	668,823	$183,258	$237.06	$176.34 - $305.36
Q3 2023	601,735	$183,722	$345.55	$293.42 - $413.20
Q2 2023	590,680	$208,873	$318.43	$273.46 - $363.27
Q1 2023	607,930	$203,134	$295.03	$208.29 - $368.87
Q4 2022	577,316	$121,756	$200.17	$172.05 - $233.64
Q3 2022	523,169	$108,353	$257.42	$204.32 - $302.97
Q2 2022	548,244	$129,752	$307.23	$225.86 - $451.19
Q1 2022	551,543	$240,473	$486.73	$372.62 - $658.50
Q4 2021	676,508	$444,607	$642.93	$572.51 - $713.33
Q3 2021	652,153	$433,962	$679.09	$589.24 - $737.45
Q2 2021	703,945	$430,111	$591.84	$536.23 - $647.20
Q1 2021	694,189	$375,924	$552.79	$494.45 - $634.46
Q4 2020	705,164	$376,826	$449.62	$310.03 - $543.65
Q3 2020	879,053	$287,767	$305.27	$267.63 - $340.29
Q2 2020	961,930	$263,992	$225.21	$150.38 - $292.04
Q1 2020	931,500	$162,034	$239.46	$127.88 - $301.65
Q4 2019	924,357	$257,933	$249.35	$175.52 - $281.57
Q3 2019	1,049,119	$189,736	$207.89	$169.84 - $290.78
Q2 2019	973,002	$266,311	$301.97	$263.70 - $334.64
Q1 2019	876,062	$249,091	$238.66	$177.93 - $284.61
Q4 2018	763,656	$159,926	$252.66	$188.57 - $397.85
Q3 2018	507,438	$198,520	$368.95	$332.01 - $398.88
Q2 2018	194,935	$66,695	$298.30	$234.40 - $371.55
Q1 2018	175,397	$44,048	$256.81	$219.11 - $287.32
Q4 2017	223,561	$49,673	$227.14	$184.67 - $266.41
Q3 2017	349,474	$65,096	$171.20	$148.95 - $190.04
Q2 2017	267,742	$40,017	$135.62	$113.40 - $154.85
Q1 2017	288,112	$33,049	$101.02	$88.56 - $115.20
Q4 2016	198,538	$19,085	$92.86	$83.27 - $102.10
Q3 2016	4,178	$392	$90.43	$80.30 - $96.90
Q3 2013	41,550	$1,999	$43.65	$36.92 - $49.08