ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 213,660 Value ($000) $40,452 Avg Close $176.66 Range $141.74 - $196.38

Q3 2021

Shares 66,008 Value ($000) $43,915 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 42,491 Value ($000) $25,980 Avg Close $591.84 Range $536.23 - $647.20

Q1 2019

Shares 30,378 Value ($000) $8,646 Avg Close $238.66 Range $177.93 - $284.61

Q3 2014

Shares 39,200 Value ($000) $2,026 Avg Close $54.46 Range $51.29 - $57.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	213,660	$40,452	$176.66	$141.74 - $196.38
Q3 2021	66,008	$43,915	$679.09	$589.24 - $737.45
Q2 2021	42,491	$25,980	$591.84	$536.23 - $647.20
Q1 2019	30,378	$8,646	$238.66	$177.93 - $284.61
Q3 2014	39,200	$2,026	$54.46	$51.29 - $57.79