ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501 Value ($000) $547 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4,720 Value ($000) $591 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 2,644 Value ($000) $420 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 4,655 Value ($000) $971 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 5,817 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,917 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 3,360 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 5,324 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20
Q1 2023
Shares 9,925 Value ($000) $3 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 6,314 Value ($000) $1,308 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 704 Value ($000) $307 Avg Close $486.73 Range $372.62 - $658.50
Q3 2021
Shares 726 Value ($000) $483 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 616 Value ($000) $376 Avg Close $591.84 Range $536.23 - $647.20
Q3 2020
Shares 1,101 Value ($000) $360 Avg Close $305.27 Range $267.63 - $340.29
Q2 2019
Shares 6,619 Value ($000) $1,812 Avg Close $301.97 Range $263.70 - $334.64
Q4 2018
Shares 1,654 Value ($000) $347 Avg Close $252.66 Range $188.57 - $397.85
Q2 2018
Shares 4,295 Value ($000) $1,469 Avg Close $298.30 Range $234.40 - $371.55
Q4 2017
Shares 1,885 Value ($000) $419 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 1,609 Value ($000) $299 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,020 Value ($000) $454 Avg Close $135.62 Range $113.40 - $154.85