ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,694 Value ($000) $463 Avg Close $156.63 Range $122.00 - $208.31
Q3 2024
Shares 3,849 Value ($000) $979 Avg Close $235.95 Range $196.09 - $263.24