ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,800 Value ($000) $7,864 Avg Close $156.63 Range $122.00 - $208.31

Q4 2024

Shares 2,900 Value ($000) $605 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 41,500 Value ($000) $10,554 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 17,100 Value ($000) $4,128 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 7,200 Value ($000) $2,361 Avg Close $293.39 Range $250.28 - $335.40

Q2 2023

Shares 15,900 Value ($000) $5,623 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 12,700 Value ($000) $4,244 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 16,300 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 22,800 Value ($000) $4,722 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 22,000 Value ($000) $5,207 Avg Close $307.23 Range $225.86 - $451.19

Q4 2021

Shares 11,700 Value ($000) $7,689 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 16,400 Value ($000) $10,913 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 16,500 Value ($000) $10,082 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 18,300 Value ($000) $9,910 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 17,100 Value ($000) $9,138 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 24,200 Value ($000) $7,922 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 19,300 Value ($000) $5,297 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 18,400 Value ($000) $3,201 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 10,700 Value ($000) $2,986 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 9,600 Value ($000) $1,737 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,900 Value ($000) $2,162 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 11,900 Value ($000) $3,384 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 16,500 Value ($000) $6,455 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 15,800 Value ($000) $5,406 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 18,500 Value ($000) $4,646 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 7,300 Value ($000) $1,622 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 16,300 Value ($000) $3,036 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 17,300 Value ($000) $2,597 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 21,000 Value ($000) $2,409 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 8,800 Value ($000) $846 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,800	$7,864	$156.63	$122.00 - $208.31
Q4 2024	2,900	$605	$223.39	$204.13 - $256.22
Q3 2024	41,500	$10,554	$235.95	$196.09 - $263.24
Q2 2024	17,100	$4,128	$278.40	$232.80 - $331.64
Q1 2024	7,200	$2,361	$293.39	$250.28 - $335.40
Q2 2023	15,900	$5,623	$318.43	$273.46 - $363.27
Q1 2023	12,700	$4,244	$295.03	$208.29 - $368.87
Q4 2022	16,300	$3	$200.17	$172.05 - $233.64
Q3 2022	22,800	$4,722	$257.42	$204.32 - $302.97
Q2 2022	22,000	$5,207	$307.23	$225.86 - $451.19
Q4 2021	11,700	$7,689	$642.93	$572.51 - $713.33
Q3 2021	16,400	$10,913	$679.09	$589.24 - $737.45
Q2 2021	16,500	$10,082	$591.84	$536.23 - $647.20
Q1 2021	18,300	$9,910	$552.79	$494.45 - $634.46
Q4 2020	17,100	$9,138	$449.62	$310.03 - $543.65
Q3 2020	24,200	$7,922	$305.27	$267.63 - $340.29
Q2 2020	19,300	$5,297	$225.21	$150.38 - $292.04
Q1 2020	18,400	$3,201	$239.46	$127.88 - $301.65
Q4 2019	10,700	$2,986	$249.35	$175.52 - $281.57
Q3 2019	9,600	$1,737	$207.89	$169.84 - $290.78
Q2 2019	7,900	$2,162	$301.97	$263.70 - $334.64
Q1 2019	11,900	$3,384	$238.66	$177.93 - $284.61
Q3 2018	16,500	$6,455	$368.95	$332.01 - $398.88
Q2 2018	15,800	$5,406	$298.30	$234.40 - $371.55
Q1 2018	18,500	$4,646	$256.81	$219.11 - $287.32
Q4 2017	7,300	$1,622	$227.14	$184.67 - $266.41
Q3 2017	16,300	$3,036	$171.20	$148.95 - $190.04
Q2 2017	17,300	$2,597	$135.62	$113.40 - $154.85
Q1 2017	21,000	$2,409	$101.02	$88.56 - $115.20
Q4 2016	8,800	$846	$92.86	$83.27 - $102.10