ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,579 Value ($000) $1,951 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 17,527 Value ($000) $3,318 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 14,559 Value ($000) $2,313 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 16,158 Value ($000) $3,369 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 17,596 Value ($000) $4,475 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 23,269 Value ($000) $5,618 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 12,454 Value ($000) $4,084 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 15,668 Value ($000) $4,293 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 19,742 Value ($000) $6,028 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 82,617 Value ($000) $29,217 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 89,550 Value ($000) $29,922 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 92,708 Value ($000) $19,552 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 78,786 Value ($000) $16,317,368 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 85,195 Value ($000) $20,163 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 91,961 Value ($000) $40,095 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 75,754 Value ($000) $49,784 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 46,664 Value ($000) $31,052 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 42,304 Value ($000) $25,848 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 37,516 Value ($000) $20,316 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 37,392 Value ($000) $19,982 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 32,777 Value ($000) $10,730 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 29,941 Value ($000) $8,217 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 30,359 Value ($000) $5,281 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 47,943 Value ($000) $13,378 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 45,242 Value ($000) $8,185 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 9,287 Value ($000) $2,542 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 915 Value ($000) $260 Avg Close $238.66 Range $177.93 - $284.61

Q1 2018

Shares 10,320 Value ($000) $2,592 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 10,320 Value ($000) $2,293 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 14,510 Value ($000) $2,703 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 14,670 Value ($000) $2,202 Avg Close $135.62 Range $113.40 - $154.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,579	$1,951	$156.63	$122.00 - $208.31
Q2 2025	17,527	$3,318	$176.66	$141.74 - $196.38
Q1 2025	14,559	$2,313	$196.30	$153.77 - $237.23
Q4 2024	16,158	$3,369	$223.39	$204.13 - $256.22
Q3 2024	17,596	$4,475	$235.95	$196.09 - $263.24
Q2 2024	23,269	$5,618	$278.40	$232.80 - $331.64
Q1 2024	12,454	$4,084	$293.39	$250.28 - $335.40
Q4 2023	15,668	$4,293	$237.06	$176.34 - $305.36
Q3 2023	19,742	$6,028	$345.55	$293.42 - $413.20
Q2 2023	82,617	$29,217	$318.43	$273.46 - $363.27
Q1 2023	89,550	$29,922	$295.03	$208.29 - $368.87
Q4 2022	92,708	$19,552	$200.17	$172.05 - $233.64
Q3 2022	78,786	$16,317,368	$257.42	$204.32 - $302.97
Q2 2022	85,195	$20,163	$307.23	$225.86 - $451.19
Q1 2022	91,961	$40,095	$486.73	$372.62 - $658.50
Q4 2021	75,754	$49,784	$642.93	$572.51 - $713.33
Q3 2021	46,664	$31,052	$679.09	$589.24 - $737.45
Q2 2021	42,304	$25,848	$591.84	$536.23 - $647.20
Q1 2021	37,516	$20,316	$552.79	$494.45 - $634.46
Q4 2020	37,392	$19,982	$449.62	$310.03 - $543.65
Q3 2020	32,777	$10,730	$305.27	$267.63 - $340.29
Q2 2020	29,941	$8,217	$225.21	$150.38 - $292.04
Q1 2020	30,359	$5,281	$239.46	$127.88 - $301.65
Q4 2019	47,943	$13,378	$249.35	$175.52 - $281.57
Q3 2019	45,242	$8,185	$207.89	$169.84 - $290.78
Q2 2019	9,287	$2,542	$301.97	$263.70 - $334.64
Q1 2019	915	$260	$238.66	$177.93 - $284.61
Q1 2018	10,320	$2,592	$256.81	$219.11 - $287.32
Q4 2017	10,320	$2,293	$227.14	$184.67 - $266.41
Q3 2017	14,510	$2,703	$171.20	$148.95 - $190.04
Q2 2017	14,670	$2,202	$135.62	$113.40 - $154.85