ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 730 Value ($000) $239 Avg Close $305.27 Range $267.63 - $340.29

Q4 2019

Shares 730 Value ($000) $204 Avg Close $249.35 Range $175.52 - $281.57

Q1 2019

Shares 730 Value ($000) $208 Avg Close $238.66 Range $177.93 - $284.61

Q3 2018

Shares 730 Value ($000) $286 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 730 Value ($000) $250 Avg Close $298.30 Range $234.40 - $371.55

Q3 2017

Shares 1,220 Value ($000) $227 Avg Close $171.20 Range $148.95 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	730	$239	$305.27	$267.63 - $340.29
Q4 2019	730	$204	$249.35	$175.52 - $281.57
Q1 2019	730	$208	$238.66	$177.93 - $284.61
Q3 2018	730	$286	$368.95	$332.01 - $398.88
Q2 2018	730	$250	$298.30	$234.40 - $371.55
Q3 2017	1,220	$227	$171.20	$148.95 - $190.04