ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,637 Value ($000) $412 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,669 Value ($000) $334 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,706 Value ($000) $512 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 837 Value ($000) $133 Avg Close $196.30 Range $153.77 - $237.23
Q1 2024
Shares 5,866 Value ($000) $1,924 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 12,000 Value ($000) $3,288 Avg Close $237.06 Range $176.34 - $305.36
Q1 2023
Shares 461 Value ($000) $154 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 191 Value ($000) $83 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 723 Value ($000) $475 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 578 Value ($000) $385 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 208 Value ($000) $127 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 11,191 Value ($000) $6,060 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 161 Value ($000) $86 Avg Close $449.62 Range $310.03 - $543.65
Q1 2020
Shares 30 Value ($000) $5 Avg Close $239.46 Range $127.88 - $301.65