ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,835 Value ($000) $755 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 62,885 Value ($000) $7,874 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 51,782 Value ($000) $9,804 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 54,683 Value ($000) $8,687 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 5,100 Value ($000) $1,063 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 8,338 Value ($000) $2,121 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 7,460 Value ($000) $1,801 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 19,709 Value ($000) $6,463 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 54,038 Value ($000) $14,806 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,646 Value ($000) $503 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,669 Value ($000) $590 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,749 Value ($000) $584 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,677 Value ($000) $565 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,346 Value ($000) $486 Avg Close $257.42 Range $204.32 - $302.97
Q4 2020
Shares 1,790 Value ($000) $957 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 37,953 Value ($000) $12,424 Avg Close $305.27 Range $267.63 - $340.29