ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,204 Value ($000) $7,527 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 49,263 Value ($000) $6,169 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 58,426 Value ($000) $11,062 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 43,976 Value ($000) $6,986 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 44,349 Value ($000) $9,247 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 46,510 Value ($000) $11,828 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 38,450 Value ($000) $9,283 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 4,959 Value ($000) $1,626 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,944 Value ($000) $807 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,944 Value ($000) $899 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,944 Value ($000) $1,041 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 8,327 Value ($000) $2,561 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 21,958 Value ($000) $4,631 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 18,857 Value ($000) $3,906 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 3,926 Value ($000) $929 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 41,027 Value ($000) $17,887 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 33,464 Value ($000) $21,992 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 29,356 Value ($000) $19,534 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 29,545 Value ($000) $18,052 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,464 Value ($000) $2,291 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,464 Value ($000) $2,386 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,720 Value ($000) $1,545 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 5,132 Value ($000) $1,408 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 6,391 Value ($000) $1,747 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,391 Value ($000) $1,787 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,643 Value ($000) $1,383 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 5,229 Value ($000) $1,425 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 5,924 Value ($000) $1,684 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 5,609 Value ($000) $1,175 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 5,260 Value ($000) $2,058 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,963 Value ($000) $1,698 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 5,324 Value ($000) $1,337 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,680 Value ($000) $1,262 Avg Close $227.14 Range $184.67 - $266.41

Q2 2016

Shares 18,000 Value ($000) $1,450 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 20,000 Value ($000) $1,446 Avg Close $65.48 Range $57.31 - $73.55

Q3 2015

Shares 28,000 Value ($000) $1,589 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 21,000 Value ($000) $1,317 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 14,000 Value ($000) $753 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 35,000 Value ($000) $1,957 Avg Close $52.90 Range $43.27 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,204	$7,527	$143.30	$124.91 - $167.02
Q3 2025	49,263	$6,169	$156.63	$122.00 - $208.31
Q2 2025	58,426	$11,062	$176.66	$141.74 - $196.38
Q1 2025	43,976	$6,986	$196.30	$153.77 - $237.23
Q4 2024	44,349	$9,247	$223.39	$204.13 - $256.22
Q3 2024	46,510	$11,828	$235.95	$196.09 - $263.24
Q2 2024	38,450	$9,283	$278.40	$232.80 - $331.64
Q1 2024	4,959	$1,626	$293.39	$250.28 - $335.40
Q4 2023	2,944	$807	$237.06	$176.34 - $305.36
Q3 2023	2,944	$899	$345.55	$293.42 - $413.20
Q2 2023	2,944	$1,041	$318.43	$273.46 - $363.27
Q1 2023	8,327	$2,561	$295.03	$208.29 - $368.87
Q4 2022	21,958	$4,631	$200.17	$172.05 - $233.64
Q3 2022	18,857	$3,906	$257.42	$204.32 - $302.97
Q2 2022	3,926	$929	$307.23	$225.86 - $451.19
Q1 2022	41,027	$17,887	$486.73	$372.62 - $658.50
Q4 2021	33,464	$21,992	$642.93	$572.51 - $713.33
Q3 2021	29,356	$19,534	$679.09	$589.24 - $737.45
Q2 2021	29,545	$18,052	$591.84	$536.23 - $647.20
Q1 2021	4,464	$2,291	$552.79	$494.45 - $634.46
Q4 2020	4,464	$2,386	$449.62	$310.03 - $543.65
Q3 2020	4,720	$1,545	$305.27	$267.63 - $340.29
Q2 2020	5,132	$1,408	$225.21	$150.38 - $292.04
Q1 2020	6,391	$1,747	$239.46	$127.88 - $301.65
Q4 2019	6,391	$1,787	$249.35	$175.52 - $281.57
Q3 2019	7,643	$1,383	$207.89	$169.84 - $290.78
Q2 2019	5,229	$1,425	$301.97	$263.70 - $334.64
Q1 2019	5,924	$1,684	$238.66	$177.93 - $284.61
Q4 2018	5,609	$1,175	$252.66	$188.57 - $397.85
Q3 2018	5,260	$2,058	$368.95	$332.01 - $398.88
Q2 2018	4,963	$1,698	$298.30	$234.40 - $371.55
Q1 2018	5,324	$1,337	$256.81	$219.11 - $287.32
Q4 2017	5,680	$1,262	$227.14	$184.67 - $266.41
Q2 2016	18,000	$1,450	$76.47	$70.03 - $81.98
Q1 2016	20,000	$1,446	$65.48	$57.31 - $73.55
Q3 2015	28,000	$1,589	$59.62	$52.01 - $66.53
Q2 2015	21,000	$1,317	$59.07	$51.65 - $64.99
Q1 2015	14,000	$753	$56.98	$51.77 - $64.75
Q4 2014	35,000	$1,957	$52.90	$43.27 - $57.72