ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,864 Value ($000) $569 Avg Close $345.55 Range $293.42 - $413.20

Q4 2021

Shares 1,266 Value ($000) $832 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,041 Value ($000) $693 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,021 Value ($000) $624 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,135 Value ($000) $615 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,122 Value ($000) $600 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 970 Value ($000) $318 Avg Close $305.27 Range $267.63 - $340.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,864	$569	$345.55	$293.42 - $413.20
Q4 2021	1,266	$832	$642.93	$572.51 - $713.33
Q3 2021	1,041	$693	$679.09	$589.24 - $737.45
Q2 2021	1,021	$624	$591.84	$536.23 - $647.20
Q1 2021	1,135	$615	$552.79	$494.45 - $634.46
Q4 2020	1,122	$600	$449.62	$310.03 - $543.65
Q3 2020	970	$318	$305.27	$267.63 - $340.29