ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,304 Value ($000) $461 Avg Close $318.43 Range $273.46 - $363.27
Q1 2022
Shares 503 Value ($000) $219 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 502 Value ($000) $330 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 500 Value ($000) $333 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 500 Value ($000) $306 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 500 Value ($000) $271 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 503 Value ($000) $269 Avg Close $449.62 Range $310.03 - $543.65
Q4 2016
Shares 595 Value ($000) $58 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 595 Value ($000) $55 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 595 Value ($000) $48 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 1,061 Value ($000) $77 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 720 Value ($000) $48 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 722 Value ($000) $41 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 849 Value ($000) $53 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 906 Value ($000) $49 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 496 Value ($000) $28 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 484 Value ($000) $25 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 27 Value ($000) $2 Avg Close $52.02 Range $47.22 - $57.50