ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,306 Value ($000) $1 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,706 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 8,306 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 8,306 Value ($000) $1 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 6,006 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 6,006 Value ($000) $2 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 4,406 Value ($000) $1 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 4,411 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 4,100 Value ($000) $1 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 800 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 900 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q1 2016
Shares 13,000 Value ($000) $945 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 28,500 Value ($000) $1,877 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 28,500 Value ($000) $1,618 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 32,200 Value ($000) $2,019 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 32,200 Value ($000) $1,732 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 32,200 Value ($000) $1,800 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 32,200 Value ($000) $1,664 Avg Close $54.46 Range $51.29 - $57.79