ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,425 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 142 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 141 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 83 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 33 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64

Q4 2022

Shares 717 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q2 2019

Shares 24,930 Value ($000) $6,822 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 31,800 Value ($000) $9,041 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 31,700 Value ($000) $6,639 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 32,900 Value ($000) $12,870 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 31,700 Value ($000) $10,845 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 34,100 Value ($000) $8,562 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 27,000 Value ($000) $5,998 Avg Close $227.14 Range $184.67 - $266.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,425	$0	$176.66	$141.74 - $196.38
Q1 2025	142	$0	$196.30	$153.77 - $237.23
Q4 2024	141	$0	$223.39	$204.13 - $256.22
Q3 2024	83	$0	$235.95	$196.09 - $263.24
Q2 2024	33	$0	$278.40	$232.80 - $331.64
Q4 2022	717	$0	$200.17	$172.05 - $233.64
Q2 2019	24,930	$6,822	$301.97	$263.70 - $334.64
Q1 2019	31,800	$9,041	$238.66	$177.93 - $284.61
Q4 2018	31,700	$6,639	$252.66	$188.57 - $397.85
Q3 2018	32,900	$12,870	$368.95	$332.01 - $398.88
Q2 2018	31,700	$10,845	$298.30	$234.40 - $371.55
Q1 2018	34,100	$8,562	$256.81	$219.11 - $287.32
Q4 2017	27,000	$5,998	$227.14	$184.67 - $266.41