ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,820 Value ($000) $6,686 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 17,679 Value ($000) $2,214 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 13,631 Value ($000) $2,581 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 11,794 Value ($000) $1,874 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 8,746 Value ($000) $1,824 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 11,144 Value ($000) $2,834 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 10,327 Value ($000) $2,493 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 10,600 Value ($000) $3,476 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 8,966 Value ($000) $2,457 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 10,060 Value ($000) $3,072 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 9,711 Value ($000) $3,434 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 8,720 Value ($000) $2,914 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 7,720 Value ($000) $1,628 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 5,816 Value ($000) $1,205 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 6,214 Value ($000) $1,471 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,418 Value ($000) $1,926 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,273 Value ($000) $2,808 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,108 Value ($000) $2,734 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,275 Value ($000) $2,612 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 5,508 Value ($000) $2,983 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 7,593 Value ($000) $4,058 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,496 Value ($000) $2,454 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 7,642 Value ($000) $2,097 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 7,593 Value ($000) $1,321 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 7,561 Value ($000) $2,110 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 10,535 Value ($000) $1,906 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 10,365 Value ($000) $2,837 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 10,037 Value ($000) $2,854 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 21,659 Value ($000) $4,536 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 19,433 Value ($000) $7,603 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 18,859 Value ($000) $6,452 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 18,617 Value ($000) $4,675 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 7,937 Value ($000) $1,764 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 17,661 Value ($000) $3,290 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 17,363 Value ($000) $2,607 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 16,542 Value ($000) $1,898 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 5,531 Value ($000) $532 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 5,753 Value ($000) $539 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 3,789 Value ($000) $305 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 3,773 Value ($000) $274 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 3,362 Value ($000) $221 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 1,564 Value ($000) $89 Avg Close $59.62 Range $52.01 - $66.53

Q1 2015

Shares 1,332 Value ($000) $72 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 1,332 Value ($000) $74 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 1,119 Value ($000) $58 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 1,400 Value ($000) $78 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 1,000 Value ($000) $52 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 1,000 Value ($000) $57 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 1,000 Value ($000) $48 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 1,000 Value ($000) $37 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,820	$6,686	$143.30	$124.91 - $167.02
Q3 2025	17,679	$2,214	$156.63	$122.00 - $208.31
Q2 2025	13,631	$2,581	$176.66	$141.74 - $196.38
Q1 2025	11,794	$1,874	$196.30	$153.77 - $237.23
Q4 2024	8,746	$1,824	$223.39	$204.13 - $256.22
Q3 2024	11,144	$2,834	$235.95	$196.09 - $263.24
Q2 2024	10,327	$2,493	$278.40	$232.80 - $331.64
Q1 2024	10,600	$3,476	$293.39	$250.28 - $335.40
Q4 2023	8,966	$2,457	$237.06	$176.34 - $305.36
Q3 2023	10,060	$3,072	$345.55	$293.42 - $413.20
Q2 2023	9,711	$3,434	$318.43	$273.46 - $363.27
Q1 2023	8,720	$2,914	$295.03	$208.29 - $368.87
Q4 2022	7,720	$1,628	$200.17	$172.05 - $233.64
Q3 2022	5,816	$1,205	$257.42	$204.32 - $302.97
Q2 2022	6,214	$1,471	$307.23	$225.86 - $451.19
Q1 2022	4,418	$1,926	$486.73	$372.62 - $658.50
Q4 2021	4,273	$2,808	$642.93	$572.51 - $713.33
Q3 2021	4,108	$2,734	$679.09	$589.24 - $737.45
Q2 2021	4,275	$2,612	$591.84	$536.23 - $647.20
Q1 2021	5,508	$2,983	$552.79	$494.45 - $634.46
Q4 2020	7,593	$4,058	$449.62	$310.03 - $543.65
Q3 2020	7,496	$2,454	$305.27	$267.63 - $340.29
Q2 2020	7,642	$2,097	$225.21	$150.38 - $292.04
Q1 2020	7,593	$1,321	$239.46	$127.88 - $301.65
Q4 2019	7,561	$2,110	$249.35	$175.52 - $281.57
Q3 2019	10,535	$1,906	$207.89	$169.84 - $290.78
Q2 2019	10,365	$2,837	$301.97	$263.70 - $334.64
Q1 2019	10,037	$2,854	$238.66	$177.93 - $284.61
Q4 2018	21,659	$4,536	$252.66	$188.57 - $397.85
Q3 2018	19,433	$7,603	$368.95	$332.01 - $398.88
Q2 2018	18,859	$6,452	$298.30	$234.40 - $371.55
Q1 2018	18,617	$4,675	$256.81	$219.11 - $287.32
Q4 2017	7,937	$1,764	$227.14	$184.67 - $266.41
Q3 2017	17,661	$3,290	$171.20	$148.95 - $190.04
Q2 2017	17,363	$2,607	$135.62	$113.40 - $154.85
Q1 2017	16,542	$1,898	$101.02	$88.56 - $115.20
Q4 2016	5,531	$532	$92.86	$83.27 - $102.10
Q3 2016	5,753	$539	$90.43	$80.30 - $96.90
Q2 2016	3,789	$305	$76.47	$70.03 - $81.98
Q1 2016	3,773	$274	$65.48	$57.31 - $73.55
Q4 2015	3,362	$221	$64.15	$54.69 - $68.48
Q3 2015	1,564	$89	$59.62	$52.01 - $66.53
Q1 2015	1,332	$72	$56.98	$51.77 - $64.75
Q4 2014	1,332	$74	$52.90	$43.27 - $57.72
Q3 2014	1,119	$58	$54.46	$51.29 - $57.79
Q2 2014	1,400	$78	$52.02	$47.22 - $57.50
Q1 2014	1,000	$52	$55.98	$50.37 - $65.10
Q4 2013	1,000	$57	$53.83	$41.83 - $60.00
Q3 2013	1,000	$48	$43.65	$36.92 - $49.08
Q2 2013	1,000	$37	$34.47	$29.53 - $38.74