ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $821 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 3,000 Value ($000) $855 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 3,000 Value ($000) $628 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 3,000 Value ($000) $1,174 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,000 Value ($000) $1,026 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,000 Value ($000) $753 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,000 Value ($000) $667 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,000 Value ($000) $559 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 2,000 Value ($000) $300 Avg Close $135.62 Range $113.40 - $154.85