ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,208 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 12,708 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 11,608 Value ($000) $2 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 12,808 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 12,808 Value ($000) $3 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 12,108 Value ($000) $4 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 12,308 Value ($000) $3 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 12,008 Value ($000) $4 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 11,508 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 11,608 Value ($000) $3,879 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 12,308 Value ($000) $2,596 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 14,408 Value ($000) $3,410 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 14,408 Value ($000) $3,410 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 19,408 Value ($000) $8,462 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 19,588 Value ($000) $12,873 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 20,488 Value ($000) $13,633 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 20,688 Value ($000) $12,640 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 21,588 Value ($000) $11,691 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 21,688 Value ($000) $11,590 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 13,588 Value ($000) $4,448 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 12,388 Value ($000) $3,400 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 11,888 Value ($000) $2,068 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 20,979 Value ($000) $5,854 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 21,479 Value ($000) $3,886 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 20,079 Value ($000) $5,496 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 21,379 Value ($000) $6,079 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 17,449 Value ($000) $3,654 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 20,349 Value ($000) $7,961 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 21,506 Value ($000) $7,358 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 21,518 Value ($000) $5,404 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 21,947 Value ($000) $4,876 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 18,233 Value ($000) $3,396 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 17,753 Value ($000) $2,665 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 18,040 Value ($000) $2,069 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 19,419 Value ($000) $1,867 Avg Close $92.86 Range $83.27 - $102.10