ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,145 Value ($000) $291 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,177 Value ($000) $284 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,527 Value ($000) $501 Avg Close $293.39 Range $250.28 - $335.40

Q1 2023

Shares 4,328 Value ($000) $1,446 Avg Close $295.03 Range $208.29 - $368.87

Q2 2022

Shares 827 Value ($000) $196 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 740 Value ($000) $323 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 746 Value ($000) $491 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 8,622 Value ($000) $5,737 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 8,506 Value ($000) $5,198 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 7,491 Value ($000) $4,056 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 5,615 Value ($000) $3,001 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 414 Value ($000) $136 Avg Close $305.27 Range $267.63 - $340.29

Q2 2019

Shares 821 Value ($000) $225 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 809 Value ($000) $237 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,145	$291	$235.95	$196.09 - $263.24
Q2 2024	1,177	$284	$278.40	$232.80 - $331.64
Q1 2024	1,527	$501	$293.39	$250.28 - $335.40
Q1 2023	4,328	$1,446	$295.03	$208.29 - $368.87
Q2 2022	827	$196	$307.23	$225.86 - $451.19
Q1 2022	740	$323	$486.73	$372.62 - $658.50
Q4 2021	746	$491	$642.93	$572.51 - $713.33
Q3 2021	8,622	$5,737	$679.09	$589.24 - $737.45
Q2 2021	8,506	$5,198	$591.84	$536.23 - $647.20
Q1 2021	7,491	$4,056	$552.79	$494.45 - $634.46
Q4 2020	5,615	$3,001	$449.62	$310.03 - $543.65
Q3 2020	414	$136	$305.27	$267.63 - $340.29
Q2 2019	821	$225	$301.97	$263.70 - $334.64
Q1 2019	809	$237	$238.66	$177.93 - $284.61