ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,384 Value ($000) $14,991 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 34,338 Value ($000) $22,566 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 28,259 Value ($000) $18,804 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 28,270 Value ($000) $17,273 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 27,738 Value ($000) $15,021 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 31,787 Value ($000) $16,986 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 33,310 Value ($000) $10,904 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 30,152 Value ($000) $8,275 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 18,529 Value ($000) $3,223 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 36,089 Value ($000) $10,070 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 30,253 Value ($000) $5,473 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 19,105 Value ($000) $5,229 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 24,153 Value ($000) $6,867 Avg Close $238.66 Range $177.93 - $284.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,384	$14,991	$486.73	$372.62 - $658.50
Q4 2021	34,338	$22,566	$642.93	$572.51 - $713.33
Q3 2021	28,259	$18,804	$679.09	$589.24 - $737.45
Q2 2021	28,270	$17,273	$591.84	$536.23 - $647.20
Q1 2021	27,738	$15,021	$552.79	$494.45 - $634.46
Q4 2020	31,787	$16,986	$449.62	$310.03 - $543.65
Q3 2020	33,310	$10,904	$305.27	$267.63 - $340.29
Q2 2020	30,152	$8,275	$225.21	$150.38 - $292.04
Q1 2020	18,529	$3,223	$239.46	$127.88 - $301.65
Q4 2019	36,089	$10,070	$249.35	$175.52 - $281.57
Q3 2019	30,253	$5,473	$207.89	$169.84 - $290.78
Q2 2019	19,105	$5,229	$301.97	$263.70 - $334.64
Q1 2019	24,153	$6,867	$238.66	$177.93 - $284.61