ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,850 Value ($000) $565 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,850 Value ($000) $654 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 805 Value ($000) $210 Avg Close $295.03 Range $208.29 - $368.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,850	$565	$345.55	$293.42 - $413.20
Q2 2023	1,850	$654	$318.43	$273.46 - $363.27
Q1 2023	805	$210	$295.03	$208.29 - $368.87