ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,120 Value ($000) $1,811 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 7,146 Value ($000) $1,725 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 7,252 Value ($000) $2,378 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 5,515 Value ($000) $1,511 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,087 Value ($000) $332 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 934 Value ($000) $330 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 737 Value ($000) $246 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 852 Value ($000) $371 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 926 Value ($000) $609 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 993 Value ($000) $661 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 991 Value ($000) $606 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 911 Value ($000) $493 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 879 Value ($000) $470 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 765 Value ($000) $250 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 745 Value ($000) $204 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 790 Value ($000) $220 Avg Close $249.35 Range $175.52 - $281.57
Q2 2019
Shares 751 Value ($000) $206 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 706 Value ($000) $201 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 2,741 Value ($000) $1,072 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,664 Value ($000) $912 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 2,614 Value ($000) $656 Avg Close $256.81 Range $219.11 - $287.32