ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67 Value ($000) $13 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 25 Value ($000) $4 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q1 2023
Shares 34 Value ($000) $11 Avg Close $295.03 Range $208.29 - $368.87
Q4 2021
Shares 9 Value ($000) $6 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 9 Value ($000) $6 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 9 Value ($000) $5 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 9 Value ($000) $5 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 9 Value ($000) $5 Avg Close $449.62 Range $310.03 - $543.65