ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,215 Value ($000) $653 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 2,290 Value ($000) $364 Avg Close $196.30 Range $153.77 - $237.23

Q2 2022

Shares 904 Value ($000) $214 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 960 Value ($000) $419 Avg Close $486.73 Range $372.62 - $658.50

Q2 2021

Shares 504 Value ($000) $308 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,215	$653	$156.63	$122.00 - $208.31
Q1 2025	2,290	$364	$196.30	$153.77 - $237.23
Q2 2022	904	$214	$307.23	$225.86 - $451.19
Q1 2022	960	$419	$486.73	$372.62 - $658.50
Q2 2021	504	$308	$591.84	$536.23 - $647.20