ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,492 Value ($000) $4,258 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 22,492 Value ($000) $3,573 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 22,492 Value ($000) $4,690 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 22,492 Value ($000) $5,720 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 22,492 Value ($000) $5,430 Avg Close $278.40 Range $232.80 - $331.64

Q4 2023

Shares 24,197 Value ($000) $6,630 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 31,974 Value ($000) $9,762 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 24,197 Value ($000) $8,557 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 24,197 Value ($000) $8,085 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 24,197 Value ($000) $5,103 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 24,197 Value ($000) $5,011 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 36,542 Value ($000) $8,648 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 51,574 Value ($000) $22,486 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 51,493 Value ($000) $33,840 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 47,054 Value ($000) $31,311 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 42,669 Value ($000) $26,071 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 40,408 Value ($000) $21,882 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 38,640 Value ($000) $20,648 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 43,746 Value ($000) $14,321 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 59,290 Value ($000) $16,272 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 41,025 Value ($000) $11,448 Avg Close $249.35 Range $175.52 - $281.57

Q4 2018

Shares 64,308 Value ($000) $13,468 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 41,483 Value ($000) $16,229 Avg Close $368.95 Range $332.01 - $398.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,492	$4,258	$176.66	$141.74 - $196.38
Q1 2025	22,492	$3,573	$196.30	$153.77 - $237.23
Q4 2024	22,492	$4,690	$223.39	$204.13 - $256.22
Q3 2024	22,492	$5,720	$235.95	$196.09 - $263.24
Q2 2024	22,492	$5,430	$278.40	$232.80 - $331.64
Q4 2023	24,197	$6,630	$237.06	$176.34 - $305.36
Q3 2023	31,974	$9,762	$345.55	$293.42 - $413.20
Q2 2023	24,197	$8,557	$318.43	$273.46 - $363.27
Q1 2023	24,197	$8,085	$295.03	$208.29 - $368.87
Q4 2022	24,197	$5,103	$200.17	$172.05 - $233.64
Q3 2022	24,197	$5,011	$257.42	$204.32 - $302.97
Q2 2022	36,542	$8,648	$307.23	$225.86 - $451.19
Q1 2022	51,574	$22,486	$486.73	$372.62 - $658.50
Q4 2021	51,493	$33,840	$642.93	$572.51 - $713.33
Q3 2021	47,054	$31,311	$679.09	$589.24 - $737.45
Q2 2021	42,669	$26,071	$591.84	$536.23 - $647.20
Q1 2021	40,408	$21,882	$552.79	$494.45 - $634.46
Q4 2020	38,640	$20,648	$449.62	$310.03 - $543.65
Q3 2020	43,746	$14,321	$305.27	$267.63 - $340.29
Q2 2020	59,290	$16,272	$225.21	$150.38 - $292.04
Q4 2019	41,025	$11,448	$249.35	$175.52 - $281.57
Q4 2018	64,308	$13,468	$252.66	$188.57 - $397.85
Q3 2018	41,483	$16,229	$368.95	$332.01 - $398.88