ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,800 Value ($000) $781 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 19,500 Value ($000) $3,527 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 19,500 Value ($000) $5,337 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,800	$781	$249.35	$175.52 - $281.57
Q3 2019	19,500	$3,527	$207.89	$169.84 - $290.78
Q2 2019	19,500	$5,337	$301.97	$263.70 - $334.64