ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,042 Value ($000) $13,654 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 53,983 Value ($000) $10,221 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 147,542 Value ($000) $23,439 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 59,651 Value ($000) $12,438 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 9,399 Value ($000) $2,390 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 168,352 Value ($000) $40,645 Avg Close $278.40 Range $232.80 - $331.64

Q3 2023

Shares 2,453 Value ($000) $749 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 97,160 Value ($000) $34,360 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 133,826 Value ($000) $44,717 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 423,890 Value ($000) $89,398 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 498,590 Value ($000) $103,263 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 524,959 Value ($000) $124,242 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 98,763 Value ($000) $43,061 Avg Close $486.73 Range $372.62 - $658.50

Q3 2021

Shares 19,624 Value ($000) $13,058 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 7,042 Value ($000) $4,303 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 117,643 Value ($000) $63,707 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 149,375 Value ($000) $79,823 Avg Close $449.62 Range $310.03 - $543.65

Q1 2020

Shares 29,264 Value ($000) $5,090 Avg Close $239.46 Range $127.88 - $301.65

Q3 2019

Shares 58,335 Value ($000) $10,554 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 64,715 Value ($000) $17,712 Avg Close $301.97 Range $263.70 - $334.64

Q4 2018

Shares 74,323 Value ($000) $15,565 Avg Close $252.66 Range $188.57 - $397.85

Q2 2018

Shares 126,152 Value ($000) $43,162 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 146,088 Value ($000) $36,687 Avg Close $256.81 Range $219.11 - $287.32

Q3 2017

Shares 150,013 Value ($000) $27,943 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 74,269 Value ($000) $11,149 Avg Close $135.62 Range $113.40 - $154.85

Q4 2016

Shares 46,011 Value ($000) $4,423 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 66,604 Value ($000) $6,244 Avg Close $90.43 Range $80.30 - $96.90

Q1 2016

Shares 12,561 Value ($000) $913 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,042	$13,654	$156.63	$122.00 - $208.31
Q2 2025	53,983	$10,221	$176.66	$141.74 - $196.38
Q1 2025	147,542	$23,439	$196.30	$153.77 - $237.23
Q4 2024	59,651	$12,438	$223.39	$204.13 - $256.22
Q3 2024	9,399	$2,390	$235.95	$196.09 - $263.24
Q2 2024	168,352	$40,645	$278.40	$232.80 - $331.64
Q3 2023	2,453	$749	$345.55	$293.42 - $413.20
Q2 2023	97,160	$34,360	$318.43	$273.46 - $363.27
Q1 2023	133,826	$44,717	$295.03	$208.29 - $368.87
Q4 2022	423,890	$89,398	$200.17	$172.05 - $233.64
Q3 2022	498,590	$103,263	$257.42	$204.32 - $302.97
Q2 2022	524,959	$124,242	$307.23	$225.86 - $451.19
Q1 2022	98,763	$43,061	$486.73	$372.62 - $658.50
Q3 2021	19,624	$13,058	$679.09	$589.24 - $737.45
Q2 2021	7,042	$4,303	$591.84	$536.23 - $647.20
Q1 2021	117,643	$63,707	$552.79	$494.45 - $634.46
Q4 2020	149,375	$79,823	$449.62	$310.03 - $543.65
Q1 2020	29,264	$5,090	$239.46	$127.88 - $301.65
Q3 2019	58,335	$10,554	$207.89	$169.84 - $290.78
Q2 2019	64,715	$17,712	$301.97	$263.70 - $334.64
Q4 2018	74,323	$15,565	$252.66	$188.57 - $397.85
Q2 2018	126,152	$43,162	$298.30	$234.40 - $371.55
Q1 2018	146,088	$36,687	$256.81	$219.11 - $287.32
Q3 2017	150,013	$27,943	$171.20	$148.95 - $190.04
Q2 2017	74,269	$11,149	$135.62	$113.40 - $154.85
Q4 2016	46,011	$4,423	$92.86	$83.27 - $102.10
Q3 2016	66,604	$6,244	$90.43	$80.30 - $96.90
Q1 2016	12,561	$913	$65.48	$57.31 - $73.55