ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 289 Value ($000) $73 Avg Close $235.95 Range $196.09 - $263.24

Q4 2023

Shares 1,807 Value ($000) $495 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 6,641 Value ($000) $2,028 Avg Close $345.55 Range $293.42 - $413.20

Q1 2023

Shares 880 Value ($000) $294 Avg Close $295.03 Range $208.29 - $368.87

Q2 2021

Shares 506 Value ($000) $309 Avg Close $591.84 Range $536.23 - $647.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	289	$73	$235.95	$196.09 - $263.24
Q4 2023	1,807	$495	$237.06	$176.34 - $305.36
Q3 2023	6,641	$2,028	$345.55	$293.42 - $413.20
Q1 2023	880	$294	$295.03	$208.29 - $368.87
Q2 2021	506	$309	$591.84	$536.23 - $647.20