ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $174 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,079 Value ($000) $135 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,106 Value ($000) $209 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,018 Value ($000) $162 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 959 Value ($000) $200 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 952 Value ($000) $242 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 996 Value ($000) $240 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,000 Value ($000) $328 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,044 Value ($000) $286 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,030 Value ($000) $314 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 981 Value ($000) $347 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,006 Value ($000) $336 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,261 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2021
Shares 534 Value ($000) $355 Avg Close $679.09 Range $589.24 - $737.45
Q2 2019
Shares 1,248 Value ($000) $342 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 806 Value ($000) $229 Avg Close $238.66 Range $177.93 - $284.61