ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681 Value ($000) $452 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,304 Value ($000) $307 Avg Close $156.63 Range $122.00 - $208.31
Q4 2023
Shares 1,089 Value ($000) $280 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 967 Value ($000) $257 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 967 Value ($000) $355 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 869 Value ($000) $315 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 707 Value ($000) $244 Avg Close $200.17 Range $172.05 - $233.64
Q2 2022
Shares 768 Value ($000) $216 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 757 Value ($000) $204 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 626 Value ($000) $317 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 562 Value ($000) $385 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 542 Value ($000) $344 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 456 Value ($000) $281 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 390 Value ($000) $208 Avg Close $449.62 Range $310.03 - $543.65